[{"symbol":"AEFES","timefetch":"2026-10-09T19:00:00.000Z","rsi":51.025053,"rsv":77.165354,"macd_histogram":0.022393,"macd":-0.210679,"macd_signal":-0.233071,"kdj_K":32.657276,"kdj_D":27.567114,"kdj_J":42.8376,"cci":-1.074444,"aroon":70,"supertrend_lowerband":18.009259,"supertrend_upperband":18.784724,"boll_lowerband":17.447491,"boll":18.587143,"boll_upperband":19.726794,"ema5":18.366811,"ema20":18.5318,"ema50":18.543835,"ema100":18.079888,"ema200":17.609228,"high":18.85,"low":18.4,"ftr":0.477295,"roc":-1.433882},{"symbol":"AGESA","timefetch":"2026-10-09T19:00:00.000Z","rsi":39.732743,"rsv":51.207729,"macd_histogram":-0.494935,"macd":-3.925681,"macd_signal":-3.430746,"kdj_K":23.008189,"kdj_D":21.487812,"kdj_J":26.048943,"cci":-80.978635,"aroon":-30,"supertrend_lowerband":222.694788,"supertrend_upperband":232.744945,"boll_lowerband":223.385637,"boll":236.780952,"boll_upperband":250.176268,"ema5":231.398642,"ema20":236.638232,"ema50":237.933449,"ema100":233.952963,"ema200":229.874158,"high":231,"low":229.1,"ftr":-0.414974,"roc":-0.817204},{"symbol":"AKBNK","timefetch":"2026-10-09T19:00:00.000Z","rsi":40.644447,"rsv":36.697248,"macd_histogram":-0.122147,"macd":-0.730308,"macd_signal":-0.608161,"kdj_K":45.340357,"kdj_D":45.559302,"kdj_J":44.902466,"cci":-74.14888,"aroon":-10,"supertrend_lowerband":66.595961,"supertrend_upperband":70.376923,"boll_lowerband":65.447273,"boll":69.888095,"boll_upperband":74.328918,"ema5":68.408809,"ema20":69.54235,"ema50":70.153744,"ema100":70.400097,"ema200":70.523968,"high":68.7,"low":67.55,"ftr":-0.411122,"roc":-4.301834},{"symbol":"AKGRT","timefetch":"2026-10-09T19:00:00.000Z","rsi":33.928076,"rsv":50,"macd_histogram":0.003623,"macd":-0.1395,"macd_signal":-0.143123,"kdj_K":9.572451,"kdj_D":9.35558,"kdj_J":10.006193,"cci":-61.034275,"aroon":-20,"supertrend_lowerband":5.088418,"supertrend_upperband":5.300741,"boll_lowerband":4.847156,"boll":5.403333,"boll_upperband":5.959511,"ema5":5.190373,"ema20":5.359347,"ema50":5.496918,"ema100":5.558763,"ema200":5.591235,"high":5.26,"low":5.18,"ftr":-0.039614,"roc":-2.626642},{"symbol":"AKSEN","timefetch":"2026-10-08T19:00:00.000Z","rsi":47.670258,"rsv":63.636364,"macd_histogram":0.256823,"macd":-0.535758,"macd_signal":-0.792582,"kdj_K":51.622546,"kdj_D":50.433625,"kdj_J":54.000387,"cci":1.798508,"aroon":40,"supertrend_lowerband":70.543231,"supertrend_upperband":75.653765,"boll_lowerband":64.33714,"boll":72.138095,"boll_upperband":79.939051,"ema5":72.209894,"ema20":72.583491,"ema50":73.344593,"ema100":73.756769,"ema200":73.987667,"high":73.8,"low":70.45,"ftr":-0.274365,"roc":4.710145},{"symbol":"ANHYT","timefetch":"2026-10-09T19:00:00.000Z","rsi":55.004405,"rsv":95.767196,"macd_histogram":0.612838,"macd":-1.963321,"macd_signal":-2.576159,"kdj_K":43.961594,"kdj_D":35.91005,"kdj_J":60.064682,"cci":15.804472,"aroon":70,"supertrend_lowerband":98.881875,"supertrend_upperband":103.229664,"boll_lowerband":94.744229,"boll":102.157143,"boll_upperband":109.570056,"ema5":101.404947,"ema20":102.406791,"ema50":105.24483,"ema100":106.397871,"ema200":106.799303,"high":103.9,"low":100.7,"ftr":0.73398,"roc":3.759398},{"symbol":"ANSGR","timefetch":"2026-10-09T19:00:00.000Z","rsi":39.046588,"rsv":31.428571,"macd_histogram":-0.058158,"macd":-0.665678,"macd_signal":-0.60752,"kdj_K":13.566012,"kdj_D":14.010425,"kdj_J":12.677186,"cci":-66.080293,"aroon":30,"supertrend_lowerband":23.609262,"supertrend_upperband":24.646549,"boll_lowerband":22.779,"boll":25.18,"boll_upperband":27.581,"ema5":24.117689,"ema20":24.925262,"ema50":25.478461,"ema100":25.325207,"ema200":25.015922,"high":24.44,"low":24,"ftr":-0.012779,"roc":-3.220612},{"symbol":"DOAS","timefetch":"2026-10-09T19:00:00.000Z","rsi":36.335795,"rsv":29.285714,"macd_histogram":-0.541024,"macd":-3.718327,"macd_signal":-3.177303,"kdj_K":11.380755,"kdj_D":11.061567,"kdj_J":12.01913,"cci":-83.525948,"aroon":-80,"supertrend_lowerband":140.328623,"supertrend_upperband":145.576831,"boll_lowerband":137.320179,"boll":151.838095,"boll_upperband":166.356012,"ema5":144.071629,"ema20":149.593074,"ema50":152.753284,"ema100":154.03932,"ema200":154.688531,"high":145.8,"low":142.6,"ftr":-1.329178,"roc":-6.532988},{"symbol":"FROTO","timefetch":"2026-10-09T19:00:00.000Z","rsi":43.642492,"rsv":38.75,"macd_histogram":-0.10241,"macd":-0.950701,"macd_signal":-0.848291,"kdj_K":19.912879,"kdj_D":20.665282,"kdj_J":18.408075,"cci":-61.370284,"aroon":-20,"supertrend_lowerband":72.600927,"supertrend_upperband":76.317436,"boll_lowerband":71.262402,"boll":76.447619,"boll_upperband":81.632836,"ema5":74.494611,"ema20":75.813635,"ema50":76.615883,"ema100":76.929831,"ema200":77.083914,"high":75.3,"low":74.2,"ftr":-0.717552,"roc":-2.799479},{"symbol":"GARAN","timefetch":"2026-10-09T19:00:00.000Z","rsi":49.393995,"rsv":75.555556,"macd_histogram":0.112597,"macd":-0.525135,"macd_signal":-0.637732,"kdj_K":59.760921,"kdj_D":56.889067,"kdj_J":65.504629,"cci":-25.496689,"aroon":50,"supertrend_lowerband":126.142167,"supertrend_upperband":132.498628,"boll_lowerband":122.540172,"boll":129.619048,"boll_upperband":136.697923,"ema5":129.132633,"ema20":129.531862,"ema50":130.084166,"ema100":130.332748,"ema200":130.462276,"high":129.7,"low":127.5,"ftr":0.032954,"roc":-0.385208},{"symbol":"HALKB","timefetch":"2026-10-09T19:00:00.000Z","rsi":39.176582,"rsv":17.318436,"macd_histogram":-0.102071,"macd":-0.715285,"macd_signal":-0.613214,"kdj_K":11.575048,"kdj_D":16.781213,"kdj_J":1.162717,"cci":-101.537444,"aroon":0,"supertrend_lowerband":43.218604,"supertrend_upperband":45.994074,"boll_lowerband":42.725922,"boll":45.732381,"boll_upperband":48.73884,"ema5":44.296216,"ema20":45.39433,"ema50":45.990931,"ema100":46.220807,"ema200":46.332122,"high":44.44,"low":43.8,"ftr":-0.630763,"roc":-2.271715},{"symbol":"ISCTR","timefetch":"2026-10-09T19:00:00.000Z","rsi":43.993969,"rsv":51.578947,"macd_histogram":-0.01666,"macd":-0.126687,"macd_signal":-0.110027,"kdj_K":31.974666,"kdj_D":30.368319,"kdj_J":35.187361,"cci":-61.653117,"aroon":-20,"supertrend_lowerband":12.353869,"supertrend_upperband":13.201466,"boll_lowerband":12.072559,"boll":13.057143,"boll_upperband":14.041727,"ema5":12.767285,"ema20":12.94529,"ema50":13.045348,"ema100":13.081087,"ema200":13.097666,"high":12.88,"low":12.62,"ftr":0.141231,"roc":-3.060444},{"symbol":"MGROS","timefetch":"2026-10-09T19:00:00.000Z","rsi":40.209036,"rsv":23.27044,"macd_histogram":-1.891194,"macd":-5.716626,"macd_signal":-3.825432,"kdj_K":31.589613,"kdj_D":36.969309,"kdj_J":20.830222,"cci":-96.457948,"aroon":-70,"supertrend_lowerband":487.493377,"supertrend_upperband":514.491331,"boll_lowerband":489.077657,"boll":519.809524,"boll_upperband":550.54139,"ema5":505.105122,"ema20":515.777472,"ema50":519.97062,"ema100":521.50127,"ema200":522.239426,"high":506.5,"low":498.75,"ftr":-1.448658,"roc":-3.91595},{"symbol":"OTKAR","timefetch":"2026-10-09T19:00:00.000Z","rsi":68.682895,"rsv":87.804878,"macd_histogram":4.442216,"macd":7.155098,"macd_signal":2.712883,"kdj_K":79.601783,"kdj_D":69.799854,"kdj_J":99.205639,"cci":133.811152,"aroon":30,"supertrend_lowerband":331.794023,"supertrend_upperband":352.337648,"boll_lowerband":276.122815,"boll":314.797619,"boll_upperband":353.472423,"ema5":339.24896,"ema20":321.828026,"ema50":317.837507,"ema100":316.741302,"ema200":316.287386,"high":353,"low":341,"ftr":1.12061,"roc":14.42704},{"symbol":"SOKM","timefetch":"2026-10-09T19:00:00.000Z","rsi":56.906381,"rsv":100,"macd_histogram":0.027859,"macd":-0.392229,"macd_signal":-0.420088,"kdj_K":37.175651,"kdj_D":32.348947,"kdj_J":46.829059,"cci":13.270753,"aroon":60,"supertrend_lowerband":55.101843,"supertrend_upperband":57.259203,"boll_lowerband":53.970657,"boll":57.357143,"boll_upperband":60.743629,"ema5":56.661872,"ema20":56.984503,"ema50":57.330124,"ema100":57.462153,"ema200":57.525275,"high":58.2,"low":56.4,"ftr":0.307993,"roc":1.659389},{"symbol":"TABGD","timefetch":"2026-10-09T19:00:00.000Z","rsi":55.949676,"rsv":93.457944,"macd_histogram":0.942373,"macd":-0.890284,"macd_signal":-1.832657,"kdj_K":52.821645,"kdj_D":43.012867,"kdj_J":72.4392,"cci":37.996427,"aroon":80,"supertrend_lowerband":218.528064,"supertrend_upperband":230.067552,"boll_lowerband":212.110945,"boll":224.209524,"boll_upperband":236.308103,"ema5":225.240558,"ema20":224.517971,"ema50":225.96574,"ema100":226.735038,"ema200":227.157887,"high":229.4,"low":223,"ftr":0.689909,"roc":3.542234},{"symbol":"THYAO","timefetch":"2026-10-09T19:00:00.000Z","rsi":45.665513,"rsv":41.509434,"macd_histogram":0.445771,"macd":-3.985994,"macd_signal":-4.431765,"kdj_K":62.187367,"kdj_D":60.968169,"kdj_J":64.625765,"cci":-41.251964,"aroon":-30,"supertrend_lowerband":278.847417,"supertrend_upperband":293.24614,"boll_lowerband":277.269732,"boll":289.47619,"boll_upperband":301.682649,"ema5":287.409412,"ema20":291.465362,"ema50":297.081551,"ema100":299.734787,"ema200":300.923366,"high":289.5,"low":284.75,"ftr":-0.761389,"roc":-1.117799},{"symbol":"TOASO","timefetch":"2026-10-09T19:00:00.000Z","rsi":43.661301,"rsv":25.925926,"macd_histogram":-1.029885,"macd":-3.788153,"macd_signal":-2.758268,"kdj_K":23.177481,"kdj_D":25.767458,"kdj_J":17.997526,"cci":-75.351246,"aroon":-40,"supertrend_lowerband":257.689831,"supertrend_upperband":271.810137,"boll_lowerband":254.371228,"boll":276.619048,"boll_upperband":298.866867,"ema5":266.431524,"ema20":272.653482,"ema50":275.316232,"ema100":276.176702,"ema200":276.555634,"high":272.25,"low":263.25,"ftr":0.008591,"roc":-8.62069},{"symbol":"TSKB","timefetch":"2026-10-09T19:00:00.000Z","rsi":39.068746,"rsv":45.588235,"macd_histogram":-0.022428,"macd":-0.252065,"macd_signal":-0.229637,"kdj_K":12.868585,"kdj_D":13.128936,"kdj_J":12.347884,"cci":-67.792092,"aroon":-30,"supertrend_lowerband":9.716497,"supertrend_upperband":10.070457,"boll_lowerband":9.235005,"boll":10.419048,"boll_upperband":11.60309,"ema5":9.8954,"ema20":10.240204,"ema50":10.459339,"ema100":10.548313,"ema200":10.592945,"high":10.03,"low":9.81,"ftr":-0.683453,"roc":-4.057971},{"symbol":"TURSG","timefetch":"2026-10-09T19:00:00.000Z","rsi":44.086233,"rsv":67.79661,"macd_histogram":-0.011357,"macd":-0.134318,"macd_signal":-0.122961,"kdj_K":27.153915,"kdj_D":21.816256,"kdj_J":37.829233,"cci":-56.281963,"aroon":-70,"supertrend_lowerband":5.346154,"supertrend_upperband":5.580991,"boll_lowerband":5.135134,"boll":5.778571,"boll_upperband":6.422009,"ema5":5.503783,"ema20":5.675324,"ema50":5.789434,"ema100":5.834631,"ema200":5.857047,"high":5.59,"low":5.48,"ftr":-0.53161,"roc":-5.432937},{"symbol":"VAKBN","timefetch":"2026-10-09T19:00:00.000Z","rsi":52.06894,"rsv":75.630252,"macd_histogram":0.026425,"macd":-0.076323,"macd_signal":-0.102748,"kdj_K":42.64043,"kdj_D":41.609204,"kdj_J":44.702883,"cci":-1.435713,"aroon":0,"supertrend_lowerband":32.440906,"supertrend_upperband":34.496562,"boll_lowerband":31.186935,"boll":33.849524,"boll_upperband":36.512113,"ema5":33.732243,"ema20":33.760155,"ema50":33.836187,"ema100":33.864798,"ema200":33.877784,"high":34.14,"low":33.52,"ftr":-0.014459,"roc":0.295858},{"symbol":"YKBNK","timefetch":"2026-10-09T19:00:00.000Z","rsi":47.160987,"rsv":57.861635,"macd_histogram":0.034901,"macd":-0.041961,"macd_signal":-0.076862,"kdj_K":70.54759,"kdj_D":68.938062,"kdj_J":73.766645,"cci":-15.692395,"aroon":20,"supertrend_lowerband":35.004214,"supertrend_upperband":36.790274,"boll_lowerband":33.412992,"boll":35.65619,"boll_upperband":37.899389,"ema5":35.742339,"ema20":35.742811,"ema50":35.809743,"ema100":35.846614,"ema200":35.867323,"high":35.84,"low":35.18,"ftr":0.373194,"roc":-0.950252}]